일자	종가	등락	등락률(%)	거래량
07/26	10,435	15	0.14%	141
07/25	10,420	455	-4.18%	1,249
07/24	10,875	50	0.46%	2,055
07/23	10,825	70	-0.64%	35,751
07/22	10,895	260	-2.33%	18,407
07/19	11,155	165	-1.46%	99
07/18	11,320	40	-0.35%	365
07/17	11,360	400	-3.40%	777
07/16	11,760	95	0.81%	461
07/15	11,665	15	-0.13%	334