일자	종가	등락	등락률(%)	거래량
07/26	9,625	55	0.57%	283,281
07/25	9,570	65	-0.67%	316,662
07/24	9,635	155	-1.58%	583,078
07/23	9,790	35	0.36%	245,874
07/22	9,755	20	-0.20%	264,872
07/19	9,775	25	0.26%	274,882
07/18	9,750	20	-0.20%	233,162
07/17	9,770	5	0.05%	294,134
07/16	9,765	35	0.36%	247,846
07/15	9,730	105	1.09%	258,722