일자	종가	등락	등락률(%)	거래량
07/26	8,745	30	-0.34%	3,239
07/25	8,775	370	-4.05%	4,366
07/24	9,145	10	0.11%	1,376
07/23	9,135	65	-0.71%	21,888
07/22	9,200	345	-3.61%	8,286
07/19	9,545	85	0.90%	11,986
07/18	9,460	20	0.21%	13,470
07/17	9,440	440	-4.45%	28,131
07/16	9,880	35	0.36%	8,347
07/15	9,845	140	1.44%	29,694