일자	종가	등락	등락률(%)	거래량
07/26	5,310	15	0.28%	97,916
07/25	5,295	15	-0.28%	123,553
07/24	5,310	20	0.38%	159,843
07/23	5,290	15	-0.28%	249,619
07/22	5,305	15	0.28%	204,752
07/19	5,290	5	0.09%	144,706
07/18	5,285	15	0.28%	259,794
07/17	5,270	40	0.76%	285,659
07/16	5,230	25	0.48%	203,886
07/15	5,205	5	0.10%	154,861