일자	종가	등락	등락률(%)	거래량
07/26	9,710	45	-0.46%	12,953
07/25	9,755	200	-2.01%	10,232
07/24	9,955	115	1.17%	57,552
07/23	9,840	215	2.23%	24,250
07/22	9,625	235	-2.38%	134,815
07/19	9,860	35	0.36%	49,702
07/18	9,825	235	-2.34%	70,551
07/17	10,060	5	-0.05%	91,568
07/16	10,065	95	-0.94%	77,024
07/15	10,160	110	-1.07%	109,248