일자	종가	등락	등락률(%)	거래량
07/26	9,245	50	-0.54%	24,961
07/25	9,295	545	-5.54%	23,142
07/24	9,840	20	0.20%	20,398
07/23	9,820	305	3.21%	27,260
07/22	9,515	295	-3.01%	364,533
07/19	9,810	5	-0.05%	17,943
07/18	9,815	235	-2.34%	1,061,782
07/17	10,050	350	-3.37%	635
07/16	10,400	60	0.58%	986,555
07/15	10,340	150	1.47%	4,473