일자	종가	등락	등락률(%)	거래량
07/26	13,780	220	1.62%	7,770
07/25	13,560	440	-3.14%	9,267
07/24	14,000	175	-1.23%	9,103
07/23	14,175	50	0.35%	9,022
07/22	14,125	135	-0.95%	9,935
07/19	14,260	250	-1.72%	13,629
07/18	14,510	275	-1.86%	9,631
07/17	14,785	160	-1.07%	5,074
07/16	14,945	175	1.18%	11,333
07/15	14,770	30	0.20%	129