일자	종가	등락	등락률(%)	거래량
07/24	10,865	65	0.60%	0
07/23	10,800	10	-0.09%	0
07/22	10,810	10	-0.09%	0
07/19	10,820	35	-0.32%	0
07/18	10,855	5	0.05%	1
07/17	10,850	5	0.05%	0
07/16	10,845	85	0.79%	0
07/15	10,760	15	0.14%	0
07/12	10,745	80	0.75%	820
07/11	10,665	70	-0.65%	0