일자	종가	등락	등락률(%)	거래량
07/26	33,040	5	0.02%	194
07/25	33,035	1585	-4.58%	58
07/24	34,620	620	1.82%	4
07/23	34,000	80	0.24%	14
07/22	33,920	1760	-4.93%	15
07/19	35,680	400	1.13%	10
07/18	35,280	160	-0.45%	6
07/17	35,440	1440	-3.90%	4
07/16	36,880	1040	-2.74%	53
07/15	37,920	80	-0.21%	3