일자	종가	등락	등락률(%)	거래량
07/25	10,670	15	0.14%	10
07/24	10,655	45	0.42%	2
07/23	10,610	0	0.00%	2
07/22	10,610	15	0.14%	2
07/19	10,595	25	0.24%	1
07/18	10,570	25	-0.24%	0
07/17	10,595	5	-0.05%	1
07/16	10,600	5	0.05%	1
07/15	10,595	20	-0.19%	1
07/12	10,615	30	-0.28%	1