일자	종가	등락	등락률(%)	거래량
07/26	10,650	10	-0.09%	0
07/25	10,660	20	0.19%	4
07/24	10,640	85	0.81%	5
07/23	10,555	0	0.00%	1
07/22	10,555	20	0.19%	2
07/19	10,535	55	0.52%	0
07/18	10,480	40	-0.38%	0
07/17	10,520	35	-0.33%	2
07/16	10,555	10	0.09%	0
07/15	10,545	30	-0.28%	1