일자	종가	등락	등락률(%)	거래량
07/26	5,495	345	-5.91%	562,475
07/25	5,840	160	-2.67%	111,102
07/24	6,000	505	-7.76%	611,539
07/23	6,505	435	7.17%	220,903
07/22	6,070	325	5.66%	179,463
07/19	5,745	305	5.61%	133,803
07/18	5,440	710	-11.54%	1,249,441
07/17	6,150	85	1.40%	36,540
07/16	6,065	450	-6.91%	103,501
07/15	6,515	100	-1.51%	41,577