일자	종가	등락	등락률(%)	거래량
07/26	10,265	10	0.10%	5
07/25	10,255	260	-2.47%	4
07/24	10,515	60	0.57%	4
07/23	10,455	25	0.24%	4
07/22	10,430	275	-2.57%	3
07/19	10,705	120	1.13%	4
07/18	10,585	60	-0.56%	5
07/17	10,645	190	-1.75%	4
07/16	10,835	200	-1.81%	3
07/15	11,035	10	0.09%	4