일자	종가	등락	등락률(%)	거래량
07/24	10,175	5	0.05%	0
07/23	10,170	0	0.00%	0
07/22	10,170	0	0.00%	0
07/19	10,170	0	0.00%	0
07/18	10,170	0	0.00%	0
07/17	10,170	0	0.00%	0
07/16	10,170	15	0.15%	0
07/15	10,155	5	0.05%	0
07/12	10,150	20	0.20%	0
07/11	10,130	10	-0.10%	0