일자	종가	등락	등락률(%)	거래량
07/24	10,365	25	0.24%	0
07/23	10,340	10	-0.10%	0
07/22	10,350	5	-0.05%	0
07/19	10,355	0	0.00%	0
07/18	10,355	0	0.00%	0
07/17	10,355	0	0.00%	0
07/16	10,355	35	0.34%	0
07/15	10,320	0	0.00%	0
07/12	10,320	45	0.44%	0
07/11	10,275	30	-0.29%	0