일자	종가	등락	등락률(%)	거래량
07/26	1,144	21	1.87%	79,433
07/25	1,123	92	8.92%	401,057
07/24	1,031	36	-3.37%	68,306
07/23	1,067	20	1.91%	67,242
07/22	1,047	21	2.05%	112,158
07/19	1,026	72	7.55%	216,768
07/18	954	20	2.14%	181,030
07/17	934	1	0.11%	155,159
07/16	933	6	-0.64%	101,222
07/15	939	12	1.29%	162,674