일자	종가	등락	등락률(%)	거래량
07/26	4,045	10	0.25%	1,148
07/25	4,035	135	3.46%	6,108
07/24	3,900	85	-2.13%	11,945
07/23	3,985	35	0.89%	3,550
07/22	3,950	55	1.41%	9,246
07/19	3,895	165	4.42%	8,458
07/18	3,730	5	-0.13%	6,153
07/17	3,735	115	-2.99%	16,535
07/16	3,850	60	-1.53%	2,769
07/15	3,910	10	0.26%	6,103