일자	종가	등락	등락률(%)	거래량
07/26	6,225	85	-1.35%	5,785
07/25	6,310	35	0.56%	3,649
07/24	6,275	45	-0.71%	5,879
07/23	6,320	20	-0.32%	8,416
07/22	6,340	155	2.51%	23,047
07/19	6,185	90	-1.43%	6,774
07/18	6,275	110	1.78%	10,662
07/17	6,165	15	0.24%	4,368
07/16	6,150	135	-2.15%	11,970
07/15	6,285	290	-4.41%	15,766