일자	종가	등락	등락률(%)	거래량
07/26	9,795	5	-0.05%	2
07/25	9,800	20	-0.20%	2
07/24	9,820	110	-1.11%	2
07/23	9,930	30	0.30%	3
07/22	9,900	100	-1.00%	3
07/19	10,000	0	0.00%	2
07/18	10,000	290	-2.82%	2
07/17	10,290	180	-1.72%	2
07/16	10,470	45	-0.43%	2
07/15	10,515	105	1.01%	2