일자	종가	등락	등락률(%)	거래량
07/26	12,155	465	-3.68%	13,797
07/25	12,620	150	1.20%	26,929
07/24	12,470	285	2.34%	79,432
07/23	12,185	160	1.33%	37,137
07/22	12,025	440	3.80%	97,107
07/19	11,585	320	2.84%	19,641
07/18	11,265	665	-5.57%	30,060
07/17	11,930	230	1.97%	28,823
07/16	11,700	190	1.65%	14,274
07/15	11,510	235	2.08%	4,770