일자	종가	등락	등락률(%)	거래량
07/26	32,755	155	-0.47%	630
07/25	32,910	1410	-4.11%	3,908
07/24	34,320	280	0.82%	1,612
07/23	34,040	250	0.74%	735
07/22	33,790	1880	-5.27%	3,304
07/19	35,670	785	2.25%	2,639
07/18	34,885	585	-1.65%	246
07/17	35,470	1030	-2.82%	821
07/16	36,500	1650	-4.33%	877
07/15	38,150	455	1.21%	2