일자	종가	등락	등락률(%)	거래량
07/25	10,175	110	-1.07%	0
07/24	10,285	25	0.24%	0
07/23	10,260	25	0.24%	1
07/22	10,235	135	-1.30%	0
07/19	10,370	50	0.48%	0
07/18	10,320	125	-1.20%	55
07/17	10,445	5	0.05%	50
07/16	10,440	65	-0.62%	0
07/15	10,505	5	-0.05%	1
07/12	10,510	20	-0.19%	6