일자	종가	등락	등락률(%)	거래량
07/26	32,775	45	-0.14%	1,024
07/25	32,820	1465	-4.27%	11,319
07/24	34,285	280	0.82%	2,826
07/23	34,005	310	0.92%	11,394
07/22	33,695	1910	-5.36%	10,237
07/19	35,605	620	1.77%	4,137
07/18	34,985	455	-1.28%	1,921
07/17	35,440	1170	-3.20%	1,832
07/16	36,610	1300	-3.43%	3,897
07/15	37,910	170	0.45%	4,177