일자	종가	등락	등락률(%)	거래량
07/26	6,285	30	0.48%	27,224
07/25	6,255	215	3.56%	48,503
07/24	6,040	135	-2.19%	11,746
07/23	6,175	70	1.15%	33,050
07/22	6,105	85	1.41%	32,199
07/19	6,020	245	4.24%	32,957
07/18	5,775	15	-0.26%	24,394
07/17	5,790	160	-2.69%	59,286
07/16	5,950	130	-2.14%	11,959
07/15	6,080	5	0.08%	9,699