일자	종가	등락	등락률(%)	거래량
07/26	790	16	2.07%	247,560
07/25	774	65	9.17%	688,062
07/24	709	26	-3.54%	77,756
07/23	735	15	2.08%	79,935
07/22	720	17	2.42%	302,963
07/19	703	45	6.84%	313,283
07/18	658	14	2.17%	623,944
07/17	644	0	0.00%	319,059
07/16	644	3	-0.46%	817,337
07/15	647	8	1.25%	373,856