일자	종가	등락	등락률(%)	거래량
07/26	14,880	75	-0.50%	34
07/25	14,955	130	-0.86%	0
07/24	15,085	110	-0.72%	0
07/23	15,195	135	-0.88%	0
07/22	15,330	170	-1.10%	3
07/19	15,500	30	0.19%	290
07/18	15,470	60	0.39%	107
07/17	15,410	115	0.75%	68
07/16	15,295	5	0.03%	120
07/15	15,290	45	0.30%	208