일자	종가	등락	등락률(%)	거래량
07/26	284	15	-5.02%	1,761,491
07/25	299	9	-2.92%	856,664
07/24	308	23	-6.95%	995,653
07/23	331	20	6.43%	1,286,137
07/22	311	17	5.78%	778,271
07/19	294	14	5.00%	941,636
07/18	280	37	-11.67%	4,951,044
07/17	317	6	1.93%	468,381
07/16	311	24	-7.16%	2,403,854
07/15	335	5	-1.47%	1,874,836