일자	종가	등락	등락률(%)	거래량
07/26	9,535	5	-0.05%	0
07/25	9,540	155	-1.60%	0
07/24	9,695	0	0.00%	0
07/23	9,695	170	-1.72%	3
07/22	9,865	105	1.08%	2
07/19	9,760	10	-0.10%	2
07/18	9,770	270	-2.69%	2
07/17	10,040	185	-1.81%	2
07/16	10,225	5	-0.05%	2
07/15	10,230	55	0.54%	2