일자	종가	등락	등락률(%)	거래량
07/24	23,725	165	0.70%	0
07/23	23,560	545	2.37%	0
07/22	23,015	260	-1.12%	0
07/19	23,275	600	-2.51%	1
07/18	23,875	1035	-4.15%	0
07/17	24,910	505	-1.99%	0
07/16	25,415	500	-1.93%	0
07/15	25,915	830	3.31%	0
07/12	25,085	370	-1.45%	0
07/11	25,455	585	2.35%	0