일자	종가	등락	등락률(%)	거래량
07/25	21,485	1000	-4.45%	0
07/24	22,485	125	-0.55%	1
07/23	22,610	105	0.47%	0
07/22	22,505	500	-2.17%	0
07/19	23,005	605	-2.56%	0
07/18	23,610	345	-1.44%	0
07/17	23,955	410	-1.68%	0
07/16	24,365	30	0.12%	0
07/15	24,335	270	1.12%	0
07/12	24,065	670	-2.71%	0