일자	종가	등락	등락률(%)	거래량
07/25	43,065	1620	-3.63%	217
07/24	44,685	75	0.17%	38
07/23	44,610	310	0.70%	17
07/22	44,300	380	-0.85%	124
07/19	44,680	185	-0.41%	18
07/18	44,865	1135	-2.47%	126
07/17	46,000	765	-1.64%	17
07/16	46,765	65	0.14%	1
07/15	46,700	585	1.27%	6
07/12	46,115	1720	-3.60%	35