일자	종가	등락	등락률(%)	거래량
07/25	18,830	40	-0.21%	0
07/24	18,870	180	-0.94%	0
07/23	19,050	30	-0.16%	0
07/22	19,080	0	0.00%	0
07/19	19,080	145	-0.75%	0
07/18	19,225	145	0.76%	0
07/17	19,080	70	0.37%	11
07/16	19,010	175	-0.91%	0
07/15	19,185	65	0.34%	2
07/12	19,120	200	1.06%	0