일자	종가	등락	등락률(%)	거래량
07/26	13,825	75	0.55%	22
07/25	13,750	55	0.40%	9
07/24	13,695	75	0.55%	21
07/23	13,620	125	0.93%	12
07/22	13,495	90	0.67%	162
07/19	13,405	540	4.20%	88
07/18	12,865	25	0.19%	5
07/17	12,840	115	-0.89%	1
07/16	12,955	5	0.04%	1
07/15	12,950	120	0.94%	3