일자	종가	등락	등락률(%)	거래량
07/26	16,385	120	0.74%	1,157
07/25	16,265	135	0.84%	1,273
07/24	16,130	40	0.25%	1,301
07/23	16,090	475	3.04%	2,563
07/22	15,615	180	1.17%	102
07/19	15,435	1150	8.05%	1,983
07/18	14,285	20	-0.14%	16
07/17	14,305	155	-1.07%	83
07/16	14,460	105	-0.72%	376
07/15	14,565	185	1.29%	364