일자	종가	등락	등락률(%)	거래량
07/26	32,875	190	-0.57%	3,038
07/25	33,065	1435	-4.16%	3,111
07/24	34,500	265	0.77%	3,128
07/23	34,235	365	1.08%	3,001
07/22	33,870	2015	-5.62%	546
07/19	35,885	625	1.77%	2,911
07/18	35,260	385	-1.08%	242
07/17	35,645	1195	-3.24%	1,144
07/16	36,840	1175	-3.09%	2,680
07/15	38,015	150	0.40%	3,865