일자	종가	등락	등락률(%)	거래량
08/26	11,805	185	-1.54%	200
08/23	11,990	155	1.31%	227
08/22	11,835	95	0.81%	260
08/21	11,740	130	-1.10%	1,006
08/20	11,870	25	-0.21%	398
08/19	11,895	440	-3.57%	570
08/16	12,335	65	0.53%	409
08/14	12,270	10	0.08%	224
08/13	12,260	295	-2.35%	539
08/12	12,555	120	-0.95%	254