일자	종가	등락	등락률(%)	거래량
07/26	32,845	45	-0.14%	52
07/25	32,890	1485	-4.32%	6,330
07/24	34,375	105	-0.30%	23
07/23	34,480	720	2.13%	2
07/22	33,760	1920	-5.38%	24
07/19	35,680	580	1.65%	18
07/18	35,100	475	-1.34%	50
07/17	35,575	1025	-2.80%	24
07/16	36,600	1265	-3.34%	13
07/15	37,865	190	0.50%	2