일자	종가	등락	등락률(%)	거래량
07/26	9,845	140	1.44%	37,421
07/25	9,705	360	-3.58%	9,877
07/24	10,065	380	-3.64%	31,325
07/23	10,445	300	-2.79%	13,158
07/22	10,745	285	2.72%	11,492
07/19	10,460	485	-4.43%	32,707
07/18	10,945	170	-1.53%	4,074
07/17	11,115	215	1.97%	10,480
07/16	10,900	330	-2.94%	8,858
07/15	11,230	615	-5.19%	10,084