일자	종가	등락	등락률(%)	거래량
07/24	6,390	75	-1.16%	941
07/23	6,465	240	-3.58%	928
07/22	6,705	125	1.90%	2
07/19	6,580	90	1.39%	1
07/18	6,490	40	-0.61%	1
07/17	6,530	125	1.95%	1
07/16	6,405	55	0.87%	3
07/15	6,350	55	0.87%	50
07/12	6,295	45	-0.71%	12
07/11	6,340	0	0.00%	51