일자	종가	등락	등락률(%)	거래량
07/26	9,590	245	-2.49%	9,351
07/25	9,835	120	1.24%	20,991
07/24	9,715	165	-1.67%	13,555
07/23	9,880	100	-1.00%	19,036
07/22	9,980	505	5.33%	24,932
07/19	9,475	230	-2.37%	5,432
07/18	9,705	320	3.41%	22,162
07/17	9,385	35	0.37%	9,274
07/16	9,350	420	-4.30%	39,954
07/15	9,770	945	-8.82%	73,206