일자	종가	등락	등락률(%)	거래량
07/26	4,760	305	-6.02%	132,869
07/25	5,065	130	-2.50%	33,315
07/24	5,195	445	-7.89%	31,597
07/23	5,640	385	7.33%	70,760
07/22	5,255	280	5.63%	69,752
07/19	4,975	275	5.85%	35,722
07/18	4,700	635	-11.90%	97,726
07/17	5,335	65	1.23%	19,188
07/16	5,270	375	-6.64%	76,718
07/15	5,645	90	-1.57%	29,093