일자	종가	등락	등락률(%)	거래량
07/24	19,820	60	-0.30%	0
07/23	19,880	35	0.18%	0
07/22	19,845	50	0.25%	0
07/19	19,795	160	0.81%	0
07/18	19,635	5	-0.03%	0
07/17	19,640	110	-0.56%	0
07/16	19,750	20	-0.10%	0
07/15	19,770	75	0.38%	0
07/12	19,695	205	-1.03%	1
07/11	19,900	25	-0.13%	0