일자	종가	등락	등락률(%)	거래량
07/26	11,210	55	0.49%	0
07/25	11,155	130	-1.15%	2
07/24	11,285	40	-0.35%	0
07/23	11,325	20	0.18%	0
07/22	11,305	50	-0.44%	1
07/19	11,355	50	-0.44%	0
07/18	11,405	70	-0.61%	0
07/17	11,475	10	-0.09%	9,340
07/16	11,485	5	0.04%	0
07/15	11,480	25	0.22%	0