일자	종가	등락	등락률(%)	거래량
07/26	13,405	0	0.00%	6,000
07/25	13,405	430	3.31%	825
07/24	12,975	225	-1.70%	2,686
07/23	13,200	120	0.92%	2,787
07/22	13,080	165	1.28%	2,733
07/19	12,915	530	4.28%	6,384
07/18	12,385	30	-0.24%	1,052
07/17	12,415	350	-2.74%	1,790
07/16	12,765	270	-2.07%	1,536
07/15	13,035	15	0.12%	1,001