일자	종가	등락	등락률(%)	거래량
07/25	10,325	30	0.29%	42
07/24	10,295	10	0.10%	1
07/23	10,285	20	0.19%	1
07/22	10,265	20	-0.19%	3
07/19	10,285	15	-0.15%	49
07/18	10,300	20	-0.19%	9
07/17	10,320	35	0.34%	3
07/16	10,285	20	0.19%	2
07/15	10,265	20	0.20%	1
07/12	10,245	10	0.10%	105