일자	종가	등락	등락률(%)	거래량
07/25	15,500	45	0.29%	1,965
07/24	15,455	5	-0.03%	1,518
07/23	15,460	75	0.49%	1,613
07/22	15,385	5	0.03%	1,462
07/19	15,380	120	0.79%	1,473
07/18	15,260	30	-0.20%	1
07/17	15,290	60	-0.39%	52
07/16	15,350	85	-0.55%	75
07/15	15,435	55	0.36%	1,124
07/12	15,380	190	-1.22%	5