일자	종가	등락	등락률(%)	거래량
07/25	7,605	5	-0.07%	0
07/24	7,610	105	-1.36%	0
07/23	7,715	120	-1.53%	0
07/22	7,835	0	0.00%	0
07/19	7,835	35	0.45%	0
07/18	7,800	40	0.52%	0
07/17	7,760	15	0.19%	0
07/16	7,745	50	0.65%	0
07/15	7,695	25	0.33%	0
07/12	7,670	35	0.46%	0