일자	종가	등락	등락률(%)	거래량
07/25	5,045	0	0.00%	0
07/24	5,045	65	-1.27%	0
07/23	5,110	170	-3.22%	1
07/22	5,280	25	0.48%	70
07/19	5,255	85	1.64%	0
07/18	5,170	35	0.68%	0
07/17	5,135	0	0.00%	0
07/16	5,135	105	2.09%	0
07/15	5,030	0	0.00%	0
07/12	5,030	15	0.30%	0