일자	종가	등락	등락률(%)	거래량
07/26	1,625	54	-3.22%	53,325
07/25	1,679	23	-1.35%	13,170
07/24	1,702	66	-3.73%	9,262
07/23	1,768	64	3.76%	15,882
07/22	1,704	47	2.84%	18,453
07/19	1,657	39	2.41%	38,018
07/18	1,618	94	-5.49%	141,449
07/17	1,712	10	0.59%	27,109
07/16	1,702	56	-3.19%	63,758
07/15	1,758	13	-0.73%	18,802