일자	종가	등락	등락률(%)	거래량
07/25	10,900	10	0.09%	1
07/24	10,890	5	0.05%	1
07/23	10,885	15	0.14%	1
07/22	10,870	15	-0.14%	3
07/19	10,885	0	0.00%	0
07/18	10,885	5	-0.05%	0
07/17	10,890	0	0.00%	1
07/16	10,890	10	0.09%	1
07/15	10,880	15	0.14%	1
07/12	10,865	5	0.05%	0